Public Notice
Stock
[Code]
kakao 035720
실시간 주식 현재가
46,450KRW
하락
Change 350원 하락 Change-0.75%
As of2024-05-19 14:14:53
| Open (KRW) | High (KRW) | Low (KRW) | Volume (shr.) |
|---|---|---|---|
|
46,600
|
47,100
|
46,400
|
915,308
|
| KOSPI | |||
|---|---|---|---|
|
Last Price(KRW)
|
46,800
|
Asked Price(KRW)
|
46,500
|
|
Last Trading Volumn(shr.)
|
1,445,556
|
Bid Price(KRW)
|
46,450
|
|
Upper Limit(KRW)
|
60,800
|
High in 52wks(KRW)
|
61,900
|
|
Lower Limit(KRW)
|
32,800
|
Low in 52wks(KRW)
|
37,300
|
|
PER
|
0
|
PBR
|
2.1
|
|
Foreign Shareholding (%)
|
27.57
|
||
|
Par Value(KRW)
|
100
|
||
|
Capital(1000KRW)
|
44,579,268
|
||
|
No. of Listed Shares(shr.)
|
445,292,681
|
||
|
Market Cap(milKRW)
|
20,683,845
|
||
|
Listing Date
|
1999-11-11
(KOSPI Listing Date:2017-07-10) |
||
| Sale Balance |
Quotation | Purchase Balance |
|---|---|---|
|
1,092
|
46,700
|
|
|
873
|
46,650
|
|
|
948
|
46,600
|
|
|
3,707
|
46,550
|
|
|
5
|
46,500
|
|
|
|
46,450
|
21,988
|
|
|
46,400
|
43,861
|
|
|
46,350
|
13,013
|
|
|
46,300
|
17,809
|
|
|
46,250
|
8,130
|
|
31,070
|
Total
|
156,224
|
| Date | Price (KRW) |
Change (KRW) |
Volume (shr.) |
Transactions (milKRW) |
Open (KRW) |
High (KRW) |
Low (KRW) |
Market Cap (milKRW) |
No. of Listed Shares(shr.) |
|---|---|---|---|---|---|---|---|---|---|
|
24-05-16
|
46,800
|
150상승
|
1,445,556
|
68,145
|
47,050
|
47,700
|
46,750
|
20,839,697
|
445292681
|
|
24-05-14
|
46,650
|
-350하락
|
1,185,101
|
55,564
|
47,200
|
47,400
|
46,650
|
20,772,904
|
445292681
|
|
24-05-13
|
47,000
|
-800하락
|
995,194
|
46,958
|
47,700
|
47,750
|
47,000
|
20,928,756
|
445292681
|
|
24-05-10
|
47,800
|
-800하락
|
1,407,165
|
67,668
|
49,000
|
49,050
|
47,650
|
21,284,990
|
445292681
|
|
24-05-09
|
48,600
|
-1,200하락
|
2,000,421
|
98,061
|
50,200
|
50,600
|
48,400
|
21,638,853
|
445243887
|
|
24-05-08
|
49,800
|
100상승
|
737,154
|
36,678
|
49,750
|
50,100
|
49,350
|
22,173,146
|
445243887
|
|
24-05-07
|
49,700
|
500상승
|
1,465,976
|
73,260
|
49,900
|
50,500
|
49,400
|
22,128,621
|
445243887
|
|
24-05-03
|
49,200
|
900상승
|
1,373,246
|
67,851
|
49,000
|
50,300
|
49,000
|
21,905,999
|
445243887
|
|
24-05-02
|
48,300
|
-300하락
|
889,047
|
42,903
|
48,150
|
48,550
|
48,050
|
21,505,280
|
445243887
|
|
24-04-29
|
48,500
|
1,200상승
|
950,410
|
45,797
|
47,650
|
48,600
|
47,600
|
21,594,329
|
445243887
|